We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 17.65 | 19.40 | 16.85 | 18.525 | -16.05 | -48.78 % | 1 | 1 | 28/2/2025 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 13.40 | 14.80 | 13.10 | 14.10 | -5.44 | -29.34 % | 153 | 14 | 28/2/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 9.75 | 10.55 | 9.10 | 10.15 | -2.55 | -21.89 % | 161 | 19 | 28/2/2025 |
| 175.00 | 7.90 | 8.20 | 7.75 | 8.05 | -2.00 | -20.51 % | 163 | 62 | 28/2/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 3.50 | 3.70 | 3.40 | 3.60 | -1.20 | -26.09 % | 1,511 | 127 | 28/2/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.56 | 0.58 | 0.56 | 0.57 | -0.35 | -38.46 % | 5,057 | 4,674 | 28/2/2025 |
| 197.50 | 0.38 | 0.40 | 0.37 | 0.39 | -0.28 | -43.08 % | 601 | 5,701 | 28/2/2025 |
| 200.00 | 0.25 | 0.28 | 0.26 | 0.265 | -0.17 | -39.53 % | 5,578 | 15,519 | 28/2/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.31 | 0.34 | 0.34 | 0.325 | 0.16 | 88.89 % | 616 | 53 | 28/2/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.52 | 0.56 | 0.57 | 0.54 | -0.09 | -13.64 % | 283 | 58 | 28/2/2025 |
| 165.00 | 0.70 | 0.74 | 0.72 | 0.72 | -0.16 | -18.18 % | 8,881 | 956 | 28/2/2025 |
| 167.50 | 0.93 | 0.98 | 0.96 | 0.955 | -0.06 | -5.88 % | 798 | 419 | 28/2/2025 |
| 170.00 | 1.24 | 1.31 | 1.35 | 1.275 | -0.20 | -12.90 % | 2,527 | 2,094 | 28/2/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 3.05 | 3.20 | 3.23 | 3.125 | -0.12 | -3.58 % | 2,622 | 482 | 28/2/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 5.30 | 5.50 | 5.62 | 5.40 | 0.27 | 5.05 % | 568 | 960 | 28/2/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 10.40 | 10.90 | 10.81 | 10.65 | 0.76 | 7.56 % | 439 | 2,518 | 28/2/2025 |
| 192.50 | 12.15 | 13.35 | 12.65 | 12.75 | 0.35 | 2.85 % | 422 | 1,123 | 28/2/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 16.75 | 18.00 | 18.27 | 17.375 | 1.62 | 9.73 % | 221 | 311 | 28/2/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 21.70 | 22.50 | 23.72 | 22.10 | 2.22 | 10.33 % | 19 | 81 | 28/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
