We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 60 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 15/1/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.50 | 4.50 | 2.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.65 | 0.75 | 0.88 | 33.33 % | 5 | 30 |
| 38.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 5 | 100 |
| 39.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 3 | 60 |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 200 |
| 41.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 11 |
| 42.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 12 |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 163 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.35 | 0.10 | -75.00 % | 1 | 6 |
| 38.00 | 0.40 | 0.55 | 4.00 | 0.00 % | 0 | 38 |
| 39.00 | 1.30 | 1.60 | 2.25 | 0.00 % | 0 | 25 |
| 40.00 | 2.10 | 2.55 | 2.25 | 0.00 % | 0 | 3 |
| 41.00 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.20 | 4.60 | 6.70 | 0.00 % | 0 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
