We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.25 | Volume | 4 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 162 | Day's Range | 2.96 - 3.50 |
| Open | 2.96 | Prev Close | 1.85 | Last Trade | 11/10/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.90 | 4.20 | 4.07 | 24.85 % | 2 | 222 |
| 33.00 | 2.25 | 3.10 | 3.02 | 63.24 % | 4 | 162 |
| 34.00 | 1.75 | 2.20 | 1.30 | 0.00 % | 0 | 68 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 0.20 | 0.21 | 200.00 % | 305 | 6 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.08 | 1.25 | 0.08 | 0.00 % | 0 | 56 |
| 34.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 4 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.60 | 0.80 | 0.50 | -52.38 % | 2,000 | 1 |
| 37.00 | 1.25 | 1.50 | 4.49 | 0.00 % | 0 | 1 |
| 38.00 | 2.15 | 2.45 | 1.70 | 0.00 % | 1 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
