We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 8.40 | 10.50 | 6.30 | 9.45 | 0.00 | 0.00 % | 0 | 55 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 5.40 | 5.80 | 5.90 | 5.60 | 2.87 | 94.72 % | 40 | 66 | 13/2/2025 |
| 82.00 | 4.50 | 5.20 | 4.60 | 4.85 | 1.33 | 40.67 % | 8 | 115 | 13/2/2025 |
| 83.00 | 3.50 | 4.10 | 3.60 | 3.80 | 1.20 | 50.00 % | 13 | 99 | 13/2/2025 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.95 | 1.15 | 1.35 | 1.05 | 0.72 | 114.29 % | 97 | 268 | 13/2/2025 |
| 87.00 | 0.45 | 1.10 | 0.48 | 0.775 | 0.11 | 29.73 % | 54 | 120 | 13/2/2025 |
| 88.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.15 | 75.00 % | 22 | 52 | 13/2/2025 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 10 | 129 | 13/2/2025 |
| 91.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 41 | - |
| 82.00 | 0.05 | 0.55 | 0.03 | 0.30 | -0.12 | -80.00 % | 7 | 120 | 13/2/2025 |
| 83.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.05 | -25.00 % | 8 | 18 | 13/2/2025 |
| 84.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.35 | -77.78 % | 1 | 43 | 13/2/2025 |
| 85.00 | 0.10 | 0.20 | 0.21 | 0.15 | -0.59 | -73.75 % | 1 | 20 | 13/2/2025 |
| 86.00 | 0.35 | 0.45 | 0.65 | 0.40 | -2.85 | -81.43 % | 6 | 10 | 13/2/2025 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 1.35 | 1.65 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 1.70 | 2.65 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 2.60 | 4.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 6.20 | 8.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 8.10 | 9.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
