Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 9.00 | 11.00 | 9.50 | 10.00 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 66.00 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.50 | 8.80 | 4.40 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 68.00 | 6.40 | 7.10 | 5.08 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 5.70 | 6.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.80 | 5.00 | 5.79 | 4.90 | 0.70 | 13.75 % | 1 | 26 | 25/3/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 1.50 | 2.50 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 315 | - |
| 75.00 | 0.90 | 1.05 | 0.87 | 0.975 | -0.68 | -43.87 % | 11 | 75 | 25/3/2025 |
| 76.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.55 | -52.38 % | 1 | 660 | 25/3/2025 |
| 77.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.45 | -64.29 % | 2 | 159 | 25/3/2025 |
| 78.00 | 0.20 | 0.20 | 0.26 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 3.50 | 1.40 | 3.50 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 0.81 | 0.85 | 0.81 | 0.83 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 4.62 | 0.30 | 4.62 | 2.46 | 0.00 | 0.00 % | 0 | 5 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.06 | 0.75 | 0.07 | 0.405 | 0.01 | 16.67 % | 2 | 40 | 25/3/2025 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.20 | 0.50 | 1.35 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 73.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 97 | - |
| 74.00 | 0.75 | 0.85 | 0.93 | 0.80 | 0.15 | 19.23 % | 10 | 17 | 25/3/2025 |
| 75.00 | 1.15 | 1.30 | 1.19 | 1.225 | -0.11 | -8.46 % | 1 | 18 | 25/3/2025 |
| 76.00 | 1.70 | 1.95 | 2.98 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 6.30 | 7.60 | 10.00 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 6.60 | 9.90 | 9.94 | 8.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
