We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.80 | 7.10 | 7.22 | -23.19 % | 1 | 41 |
| 195.00 | 4.10 | 4.50 | 4.40 | -31.25 % | 17 | 28 |
| 200.00 | 2.35 | 2.55 | 2.50 | -40.48 % | 98 | 95 |
| 210.00 | 0.65 | 0.80 | 0.67 | -52.14 % | 60 | 441 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.15 | 0.20 | 100.00 % | 2 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.65 | 0.80 | 0.77 | 10.00 % | 6 | 44 |
| 180.00 | 1.00 | 2.40 | 1.35 | 35.00 % | 26 | 115 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.80 | 4.10 | 4.10 | 10.81 % | 7 | 102 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.20 | 9.90 | 10.04 | 30.39 % | 18 | 312 |
| 210.00 | 17.40 | 19.60 | 18.65 | 66.52 % | 45 | 99 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.80 | 39.70 | 35.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
