Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.95 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 81 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.00 | Last Trade | 29/11/2024 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.00 | 23.90 | 23.36 | 0.00 % | 0 | 62 |
| 120.00 | 18.20 | 19.40 | 18.70 | 0.00 % | 0 | 130 |
| 125.00 | 13.10 | 14.40 | 14.50 | 1.40 % | 2 | 43 |
| 130.00 | 9.10 | 10.00 | 10.60 | 0.00 % | 0 | 350 |
| 135.00 | 5.50 | 6.10 | 6.40 | 0.00 % | 0 | 134 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.45 | 1.75 | 1.30 | 0.00 % | 0 | 379 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.25 | 0.60 | 0.30 | 0.00 % | 0 | 23 |
| 160.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.45 | 1.40 | 0.45 | 0.00 % | 0 | 632 |
| 120.00 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 34 |
| 125.00 | 0.30 | 0.50 | 0.40 | -42.86 % | 1 | 111 |
| 130.00 | 0.85 | 1.15 | 0.80 | -30.43 % | 16 | 26 |
| 135.00 | 1.35 | 2.70 | 2.60 | 0.00 % | 0 | 27 |
| 140.00 | 4.60 | 5.60 | 4.90 | 0.00 % | 0 | 1,002 |
| 145.00 | 6.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
