Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.30 | 29.00 | 23.05 | 0.00 % | 0 | 8 |
| 90.00 | 20.40 | 23.80 | 24.16 | 0.00 % | 0 | 39 |
| 95.00 | 15.80 | 19.20 | 16.40 | 0.00 % | 0 | 81 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.80 | 9.30 | 14.18 | 0.00 % | 0 | 72 |
| 110.00 | 5.60 | 6.20 | 7.20 | 0.00 % | 0 | 904 |
| 115.00 | 3.50 | 3.90 | 3.91 | -13.11 % | 4 | 256 |
| 120.00 | 2.20 | 2.30 | 2.20 | -15.38 % | 28 | 982 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.65 | 0.20 | 0.00 % | 0 | 1,786 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 1.40 | 1.17 | 0.00 % | 0 | 1,223 |
| 105.00 | 2.45 | 2.65 | 1.51 | 0.00 % | 0 | 1,582 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.00 | 7.20 | 6.80 | 7.94 % | 4 | 366 |
| 120.00 | 10.30 | 11.90 | 9.48 | 0.00 % | 0 | 47 |
| 125.00 | 13.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.70 | 21.40 | 23.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
