We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 43.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.55 | 2.25 | 2.45 | 0.00 % | 0 | 2 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.35 | 0.75 | 2.75 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.15 | 2.50 | 1.95 | 0.00 % | 0 | 40 |
| 130.00 | 2.55 | 4.40 | 4.02 | 0.00 % | 0 | 2 |
| 135.00 | 6.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.00 | 17.20 | 10.15 | 0.00 % | 0 | 3 |
| 150.00 | 19.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
