We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 4.25 | 6.80 | 4.10 | 5.525 | 0.30 | 7.89 % | 1 | 1 | 14/2/2025 |
| 43.00 | 2.76 | 4.00 | 3.30 | 3.38 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 3.20 | 4.20 | 4.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 1.18 | 1.77 | 1.25 | 1.475 | 0.40 | 47.06 % | 11 | 1 | 14/2/2025 |
| 46.00 | 0.81 | 1.61 | 0.78 | 1.21 | 0.28 | 56.00 % | 6 | 282 | 14/2/2025 |
| 46.50 | 0.62 | 0.69 | 0.67 | 0.655 | 0.37 | 123.33 % | 12 | 1,055 | 14/2/2025 |
| 47.00 | 0.33 | 0.40 | 0.36 | 0.365 | 0.23 | 176.92 % | 240 | 255 | 14/2/2025 |
| 47.50 | 0.15 | 0.21 | 0.16 | 0.18 | 0.07 | 77.78 % | 455 | 4,244 | 14/2/2025 |
| 48.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.03 | 100.00 % | 67 | 417 | 14/2/2025 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.05 | -83.33 % | 2 | 864 | 14/2/2025 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 31 | 3,375 | 14/2/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.09 | 0.23 | 0.09 | 0.16 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 2 | 13 | 14/2/2025 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 15 | 16 | 14/2/2025 |
| 44.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.05 | -62.50 % | 3 | 61 | 14/2/2025 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.08 | 0.12 | 0.08 | 0.10 | -0.39 | -82.98 % | 3 | 74 | 14/2/2025 |
| 46.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.38 | -67.86 % | 13 | 119 | 14/2/2025 |
| 46.50 | 0.30 | 0.35 | 0.32 | 0.325 | -0.49 | -60.49 % | 86 | 294 | 14/2/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.14 | 1.48 | 1.92 | 1.31 | 0.00 | 0.00 % | 0 | 604 | - |
| 48.50 | 0.68 | 1.77 | 1.47 | 1.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 49.00 | 2.11 | 2.26 | 2.91 | 2.185 | 0.00 | 0.00 % | 0 | 26 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
