We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 41.50 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 32.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 22.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 13.00 | 22.00 | 20.61 | 0.00 % | 0 | 1 |
| 380.00 | 5.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.15 | 9.70 | 7.00 | 0.00 % | 0 | 1 |
| 400.00 | 1.91 | 4.40 | 1.91 | 0.00 % | 0 | 11 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 3.00 | 3.80 | 3.00 | 0.00 % | 0 | 20 |
| 380.00 | 1.80 | 3.90 | 4.40 | 0.00 % | 0 | 2 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 11.00 | 20.90 | 15.17 | 0.00 % | 0 | 1 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 30.20 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
