We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.50 | 7.10 | 4.70 | 0.00 % | 0 | 3 |
| 30.00 | 2.20 | 4.80 | 2.48 | 0.00 % | 0 | 13 |
| 32.50 | 1.65 | 1.75 | 1.70 | 6.25 % | 41 | 220 |
| 35.00 | 0.70 | 0.90 | 0.85 | 6.25 % | 6 | 445 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 179 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.40 | 0.40 | 0.00 % | 0 | 46 |
| 30.00 | 0.75 | 1.05 | 0.95 | 0.00 % | 0 | 142 |
| 32.50 | 1.90 | 2.15 | 2.45 | 0.00 % | 0 | 119 |
| 35.00 | 3.50 | 3.90 | 2.25 | 0.00 % | 0 | 191 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
