Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.30 | 22.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 13.30 | 17.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 11.10 | 14.70 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.30 | 12.50 | 9.43 | 10.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 67.50 | 6.30 | 9.90 | 7.10 | 8.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 70.00 | 4.70 | 6.10 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 171 | - |
| 72.50 | 2.70 | 3.50 | 2.62 | 3.10 | -0.03 | -1.13 % | 3 | 2,189 | 06/3/2025 |
| 75.00 | 1.30 | 1.70 | 1.55 | 1.50 | 0.35 | 29.17 % | 36 | 3,911 | 06/3/2025 |
| 77.50 | 0.35 | 0.50 | 0.60 | 0.425 | 0.30 | 100.00 % | 8 | 870 | 06/3/2025 |
| 80.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 2 | 166 | 06/3/2025 |
| 82.50 | 0.05 | 0.25 | 0.01 | 0.15 | -0.04 | -80.00 % | 1 | 26 | 06/3/2025 |
| 85.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.10 | 3.60 | 0.10 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 30 | - |
| 67.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 49 | - |
| 70.00 | 0.05 | 0.25 | 0.16 | 0.15 | -0.01 | -5.88 % | 1 | 279 | 06/3/2025 |
| 72.50 | 0.35 | 0.50 | 0.43 | 0.425 | -0.12 | -21.82 % | 6 | 297 | 06/3/2025 |
| 75.00 | 1.00 | 1.35 | 1.37 | 1.175 | -0.23 | -14.38 % | 6 | 153 | 06/3/2025 |
| 77.50 | 2.25 | 2.90 | 3.20 | 2.575 | 0.00 | 0.00 % | 0 | 24 | - |
| 80.00 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 5.30 | 8.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.80 | 11.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.50 | 17.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 17.80 | 21.80 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.80 | 26.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 27.80 | 31.80 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
