We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 26.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.70 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 21.00 | 7.09 | 0.00 % | 0 | 0 |
| 115.00 | 11.50 | 15.90 | 2.80 | 0.00 % | 0 | 1 |
| 120.00 | 6.80 | 11.50 | 7.70 | 77.42 % | 2 | 992 |
| 125.00 | 2.00 | 6.80 | 3.00 | 22.45 % | 2 | 11 |
| 130.00 | 0.05 | 4.70 | 0.05 | 0.00 % | 0 | 14 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 3 |
| 110.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 115.00 | 2.10 | 2.35 | 2.10 | 0.00 % | 0 | 2 |
| 120.00 | 3.40 | 0.75 | 3.40 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.60 | 13.50 | 22.09 | 0.00 % | 0 | 0 |
| 145.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
