We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,044 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 15/1/2025 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.60 | 4.10 | 0.00 % | 0 | 15 |
| 16.00 | 2.50 | 3.90 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.10 | 1.25 | 1.16 | 54.67 % | 4 | 48 |
| 19.00 | 0.15 | 0.25 | 0.20 | 66.67 % | 224 | 555 |
| 20.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 12,478 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 228 |
| 22.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 14,847 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,518 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 2.00 | 0.03 | 0.00 % | 0 | 16 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,956 |
| 19.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 19 | 1,044 |
| 20.00 | 0.80 | 0.95 | 1.02 | 0.00 % | 0 | 1,760 |
| 21.00 | 1.65 | 2.20 | 1.94 | 0.00 % | 0 | 0 |
| 22.00 | 2.75 | 2.95 | 3.70 | 0.00 % | 0 | 138 |
| 23.00 | 3.00 | 4.10 | 2.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
