We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.70 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 909 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.56 | Last Trade | 27/1/2025 16:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.60 | 4.70 | 3.93 | 0.00 % | 0 | 1 |
| 10.00 | 3.60 | 3.70 | 3.67 | 4.86 % | 1 | 12 |
| 11.00 | 2.60 | 2.75 | 2.35 | 0.00 % | 0 | 39 |
| 12.00 | 1.70 | 1.85 | 1.70 | 8.97 % | 1 | 909 |
| 13.00 | 0.85 | 0.95 | 0.93 | 16.25 % | 18 | 2,862 |
| 14.00 | 0.35 | 0.40 | 0.35 | 12.90 % | 58 | 2,646 |
| 15.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 44 | 733 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 201 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 110 |
| 10.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 64 |
| 11.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 189 |
| 12.00 | 0.05 | 0.10 | 0.09 | -30.77 % | 67 | 1,255 |
| 13.00 | 0.25 | 0.30 | 0.30 | -11.76 % | 66 | 1,054 |
| 14.00 | 0.70 | 0.75 | 0.75 | -8.54 % | 4 | 266 |
| 15.00 | 1.45 | 1.55 | 1.87 | 0.00 % | 0 | 57 |
| 16.00 | 2.35 | 2.50 | 3.30 | 0.00 % | 0 | 2 |
| 17.00 | 3.30 | 3.50 | 4.20 | 0.00 % | 0 | 0 |
| 18.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
