We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 94.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 98.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 23.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.30 | 12.30 | 12.25 | 0.00 % | 0 | 1 |
| 200.00 | 5.40 | 8.50 | 5.70 | 0.00 % | 0 | 3 |
| 210.00 | 0.50 | 4.00 | 2.48 | 0.00 % | 0 | 12 |
| 220.00 | 0.93 | 1.75 | 0.93 | 0.00 % | 0 | 72 |
| 230.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 5 |
| 240.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 185.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.05 | 4.70 | 2.35 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 4.80 | 3.00 | 0.00 % | 0 | 1 |
| 200.00 | 0.30 | 4.90 | 4.30 | 0.00 % | 0 | 2 |
| 210.00 | 5.60 | 8.50 | 5.75 | 25.55 % | 1 | 1 |
| 220.00 | 14.10 | 17.90 | 14.45 | -4.18 % | 1 | 2 |
| 230.00 | 24.10 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.90 | 38.20 | 31.05 | 0.00 % | 0 | 0 |
| 250.00 | 44.10 | 48.20 | 36.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
