Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
SouthState Corporation (SSB)
SouthState Corporation (SSB) Options

SSB SouthState Corporation

111.02

-0.91 (-0.81%)

27 Nov 2024 - Closed

Delayed by 15 minutes

SSB Dec 20 2024 105 Call

View Full SSB Chain

6.00 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	20 Dec 2024
Offer	10.00	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

SSB Option Chain - 20 Dec 2024

SSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	24.40	29.00	3.38	0.00 %	0	2
90.00	19.50	24.00	14.00	0.00 %	0	68
95.00	14.70	19.00	17.00	0.00 %	0	24
100.00	9.50	14.40	3.00	0.00 %	0	10
105.00	5.50	10.00	6.00	0.00 %	0	17
110.00	1.75	6.50	5.42	0.00 %	0	12
115.00	0.05	4.80	0.00	0.00 %	0	0
120.00	0.05	4.50	1.55	0.00 %	0	1
125.00	0.10	3.10	2.00	0.00 %	0	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	2.60	0.00	0.00 %	0	0
90.00	0.00	3.50	0.00	0.00 %	0	0
95.00	0.00	2.45	0.00	0.00 %	0	0
100.00	1.40	2.80	1.40	0.00 %	0	220
105.00	0.65	4.00	0.00	0.00 %	0	0
110.00	0.25	4.90	0.00	0.00 %	0	0
115.00	2.50	7.00	0.00	0.00 %	0	0
120.00	6.80	11.00	0.00	0.00 %	0	0
125.00	11.70	16.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions