ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SONY Sony Group Corporation

25.00
-0.46 (-1.81%)
After Hours
Last Updated: 23:47:39
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.003.207.504.205.350.000.00 %056-
20.502.706.804.394.750.000.00 %020-
21.003.706.103.294.900.000.00 %019-
21.503.304.402.083.850.000.00 %04-
22.002.953.203.553.0750.000.00 %062-
22.502.403.103.002.750.000.00 %070-
23.001.702.652.102.1750.000.00 %023-
23.501.401.601.951.500.000.00 %0460-
24.000.901.351.081.125-0.47-30.32 %19427/2/2025
24.500.500.700.600.60-0.30-33.33 %37827/2/2025
25.000.100.250.200.175-0.35-63.64 %2123327/2/2025
26.000.080.050.100.0650.0225.00 %152327/2/2025
27.000.100.050.100.0750.000.00 %03-
28.000.050.200.050.1250.000.00 %05-
29.000.000.200.000.000.000.00 %00-
30.000.000.200.000.000.000.00 %00-
31.000.000.200.000.000.000.00 %00-
32.000.000.200.000.000.000.00 %00-
33.000.000.200.000.000.000.00 %00-
34.000.000.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.200.050.200.1250.000.00 %0316-
20.500.350.200.350.2750.000.00 %03-
21.000.110.200.110.1550.000.00 %010-
21.500.050.100.050.0750.000.00 %020-
22.000.010.050.010.030.000.00 %33127/2/2025
22.500.200.050.200.1250.000.00 %07-
23.000.300.050.300.1750.000.00 %023-
23.500.050.200.050.1250.000.00 %09-
24.000.100.050.100.0750.000.00 %068-
24.500.100.100.050.10-0.05-50.00 %410827/2/2025
25.000.050.200.160.1250.0660.00 %6911327/2/2025
26.000.901.100.731.000.1832.73 %35227/2/2025
27.001.802.201.552.000.000.00 %020-
28.002.703.100.002.900.000.00 %00-
29.003.604.406.264.000.000.00 %00-
30.002.907.100.005.000.000.00 %00-
31.005.606.300.005.950.000.00 %00-
32.006.607.300.006.950.000.00 %00-
33.007.6010.000.008.800.000.00 %00-
34.008.709.100.008.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock