We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 14.60 | 15.25 | 0.00 | 14.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 13.30 | 14.35 | 13.80 | 13.825 | 5.35 | 63.31 % | 1 | 2 | 14/3/2025 |
| 144.00 | 12.85 | 13.25 | 8.90 | 13.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 145.00 | 12.00 | 12.35 | 11.90 | 12.175 | 4.10 | 52.56 % | 35 | 640 | 14/3/2025 |
| 146.00 | 10.95 | 11.50 | 11.02 | 11.225 | 0.00 | 0.00 % | 2 | 0 | 14/3/2025 |
| 147.00 | 9.95 | 10.70 | 10.40 | 10.325 | 3.50 | 50.72 % | 15 | 3 | 14/3/2025 |
| 148.00 | 9.50 | 9.80 | 9.45 | 9.65 | 4.03 | 74.35 % | 9 | 96 | 14/3/2025 |
| 149.00 | 8.80 | 9.00 | 8.53 | 8.90 | 3.08 | 56.51 % | 57 | 127 | 14/3/2025 |
| 150.00 | 8.00 | 8.25 | 7.98 | 8.125 | 2.92 | 57.71 % | 276 | 1,561 | 14/3/2025 |
| 152.50 | 6.30 | 6.45 | 5.99 | 6.375 | 2.13 | 55.18 % | 269 | 435 | 14/3/2025 |
| 155.00 | 4.70 | 4.95 | 4.96 | 4.825 | 2.16 | 77.14 % | 702 | 1,152 | 14/3/2025 |
| 157.50 | 3.40 | 3.60 | 3.65 | 3.50 | 1.66 | 83.42 % | 866 | 3,199 | 14/3/2025 |
| 160.00 | 2.45 | 2.57 | 2.61 | 2.51 | 1.16 | 80.00 % | 1,633 | 2,990 | 14/3/2025 |
| 162.50 | 1.66 | 1.79 | 1.79 | 1.725 | 0.76 | 73.79 % | 913 | 730 | 14/3/2025 |
| 165.00 | 1.11 | 1.19 | 1.16 | 1.15 | 0.46 | 65.71 % | 795 | 3,576 | 14/3/2025 |
| 167.50 | 0.72 | 0.80 | 0.76 | 0.76 | 0.35 | 85.37 % | 147 | 3,317 | 14/3/2025 |
| 170.00 | 0.46 | 0.52 | 0.51 | 0.49 | 0.21 | 70.00 % | 2,067 | 8,327 | 14/3/2025 |
| 172.50 | 0.29 | 0.35 | 0.33 | 0.32 | 0.08 | 32.00 % | 229 | 424 | 14/3/2025 |
| 175.00 | 0.17 | 0.24 | 0.21 | 0.205 | 0.04 | 23.53 % | 729 | 3,521 | 14/3/2025 |
| 177.50 | 0.10 | 0.16 | 0.06 | 0.13 | -0.05 | -45.45 % | 39 | 417 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.53 | 0.58 | 0.60 | 0.555 | -1.68 | -73.68 % | 19 | 22 | 14/3/2025 |
| 143.00 | 0.62 | 0.67 | 0.74 | 0.645 | -1.57 | -67.97 % | 38 | 40 | 14/3/2025 |
| 144.00 | 0.72 | 0.78 | 0.80 | 0.75 | -1.59 | -66.53 % | 76 | 16 | 14/3/2025 |
| 145.00 | 0.85 | 0.91 | 0.85 | 0.88 | -2.08 | -70.99 % | 418 | 2,142 | 14/3/2025 |
| 146.00 | 0.99 | 1.05 | 1.00 | 1.02 | -2.29 | -69.60 % | 60 | 303 | 14/3/2025 |
| 147.00 | 1.15 | 1.22 | 1.25 | 1.185 | -2.40 | -65.75 % | 26 | 34 | 14/3/2025 |
| 148.00 | 1.33 | 1.42 | 1.34 | 1.375 | -2.78 | -67.48 % | 52 | 65 | 14/3/2025 |
| 149.00 | 1.54 | 1.64 | 1.54 | 1.59 | -3.09 | -66.74 % | 66 | 151 | 14/3/2025 |
| 150.00 | 1.78 | 1.86 | 1.75 | 1.82 | -3.20 | -64.65 % | 880 | 3,359 | 14/3/2025 |
| 152.50 | 2.51 | 2.63 | 2.44 | 2.57 | -4.21 | -63.31 % | 346 | 467 | 14/3/2025 |
| 155.00 | 3.45 | 3.65 | 3.40 | 3.55 | -4.40 | -56.41 % | 340 | 2,685 | 14/3/2025 |
| 157.50 | 4.65 | 4.90 | 5.10 | 4.775 | -4.00 | -43.96 % | 130 | 151 | 14/3/2025 |
| 160.00 | 6.10 | 6.40 | 6.05 | 6.25 | -5.15 | -45.98 % | 62 | 1,964 | 14/3/2025 |
| 162.50 | 7.80 | 8.15 | 8.25 | 7.975 | -5.15 | -38.43 % | 12 | 501 | 14/3/2025 |
| 165.00 | 9.70 | 10.05 | 10.26 | 9.875 | -5.64 | -35.47 % | 136 | 1,859 | 14/3/2025 |
| 167.50 | 11.75 | 12.50 | 12.43 | 12.125 | -6.87 | -35.60 % | 9 | 200 | 14/3/2025 |
| 170.00 | 13.85 | 14.60 | 14.78 | 14.225 | -4.75 | -24.32 % | 5 | 1,619 | 14/3/2025 |
| 172.50 | 16.10 | 16.85 | 16.59 | 16.475 | -3.65 | -18.03 % | 17 | 225 | 14/3/2025 |
| 175.00 | 18.45 | 19.70 | 19.33 | 19.075 | -5.41 | -21.87 % | 18 | 1,305 | 14/3/2025 |
| 177.50 | 20.85 | 21.65 | 22.74 | 21.25 | -4.91 | -17.76 % | 33 | 86 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
