Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 14.80 | 16.40 | 16.75 | 15.60 | -2.50 | -12.99 % | 1 | 12 | 26/3/2025 |
| 145.00 | 14.25 | 16.05 | 14.18 | 15.15 | -3.91 | -21.61 % | 1 | 47 | 26/3/2025 |
| 146.00 | 12.65 | 14.50 | 17.80 | 13.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 147.00 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 148.00 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00 | 0.00 % | 0 | 111 | - |
| 149.00 | 8.60 | 12.45 | 16.45 | 10.525 | 0.00 | 0.00 % | 0 | 31 | - |
| 150.00 | 9.60 | 11.15 | 9.40 | 10.375 | -3.30 | -25.98 % | 3 | 106 | 26/3/2025 |
| 152.50 | 7.20 | 9.35 | 10.30 | 8.275 | -0.21 | -2.00 % | 3 | 560 | 26/3/2025 |
| 155.00 | 5.40 | 5.70 | 5.10 | 5.55 | -3.32 | -39.43 % | 40 | 1,197 | 26/3/2025 |
| 157.50 | 3.55 | 3.80 | 3.30 | 3.675 | -3.00 | -47.62 % | 34 | 396 | 26/3/2025 |
| 160.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 1,672 | - |
| 162.50 | 1.06 | 1.18 | 1.03 | 1.12 | -1.71 | -62.41 % | 652 | 3,390 | 26/3/2025 |
| 165.00 | 0.47 | 0.54 | 0.44 | 0.505 | -1.10 | -71.43 % | 324 | 1,645 | 26/3/2025 |
| 167.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 807 | - |
| 170.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,443 | - |
| 172.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,350 | - |
| 175.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,210 | - |
| 177.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.04 | -66.67 % | 18 | 357 | 26/3/2025 |
| 180.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.01 | -33.33 % | 21 | 2,246 | 26/3/2025 |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 106 | 945 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 256 | - |
| 145.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,077 | - |
| 146.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 114 | - |
| 147.00 | 0.07 | 0.12 | 0.07 | 0.095 | -0.02 | -22.22 % | 1 | 141 | 26/3/2025 |
| 148.00 | 0.10 | 0.16 | 0.10 | 0.13 | 0.01 | 11.11 % | 1 | 137 | 26/3/2025 |
| 149.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 185 | - |
| 150.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.05 | 38.46 % | 454 | 649 | 26/3/2025 |
| 152.50 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 894 | - |
| 155.00 | 0.67 | 0.72 | 0.68 | 0.695 | 0.19 | 38.78 % | 647 | 820 | 26/3/2025 |
| 157.50 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 919 | - |
| 160.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 434 | - |
| 162.50 | 3.65 | 3.90 | 3.80 | 3.775 | 1.47 | 63.09 % | 170 | 467 | 26/3/2025 |
| 165.00 | 4.70 | 5.95 | 5.54 | 5.325 | 1.91 | 52.62 % | 31 | 382 | 26/3/2025 |
| 167.50 | 6.55 | 8.65 | 8.85 | 7.60 | 3.23 | 57.47 % | 5 | 35 | 26/3/2025 |
| 170.00 | 9.30 | 10.80 | 8.60 | 10.05 | 0.75 | 9.55 % | 2 | 319 | 26/3/2025 |
| 172.50 | 16.72 | 16.72 | 16.72 | 16.72 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 14.05 | 15.80 | 11.89 | 14.925 | 0.00 | 0.00 % | 0 | 197 | - |
| 177.50 | 17.35 | 18.70 | 21.66 | 18.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 19.10 | 21.90 | 23.38 | 20.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 185.00 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
