ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SNOW Snowflake Inc

158.87
-0.87 (-0.54%)
Pre Market
Last Updated: 12:47:26
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
144.0014.8016.4016.7515.60-2.50-12.99 %11226/3/2025
145.0014.2516.0514.1815.15-3.91-21.61 %14726/3/2025
146.0012.6514.5017.8013.5750.000.00 %012-
147.0015.1515.1515.1515.150.000.00 %036-
148.0014.5214.5214.5214.520.000.00 %0111-
149.008.6012.4516.4510.5250.000.00 %031-
150.009.6011.159.4010.375-3.30-25.98 %310626/3/2025
152.507.209.3510.308.275-0.21-2.00 %356026/3/2025
155.005.405.705.105.55-3.32-39.43 %401,19726/3/2025
157.503.553.803.303.675-3.00-47.62 %3439626/3/2025
160.002.102.102.102.100.000.00 %01,672-
162.501.061.181.031.12-1.71-62.41 %6523,39026/3/2025
165.000.470.540.440.505-1.10-71.43 %3241,64526/3/2025
167.500.190.190.190.190.000.00 %0807-
170.000.090.090.090.090.000.00 %01,443-
172.500.040.040.040.040.000.00 %03,350-
175.000.020.020.020.020.000.00 %01,210-
177.500.010.040.020.025-0.04-66.67 %1835726/3/2025
180.000.020.050.020.035-0.01-33.33 %212,24626/3/2025
185.000.010.030.020.020.000.00 %10694526/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
144.000.060.060.060.060.000.00 %0256-
145.000.070.070.070.070.000.00 %01,077-
146.000.070.070.070.070.000.00 %0114-
147.000.070.120.070.095-0.02-22.22 %114126/3/2025
148.000.100.160.100.130.0111.11 %113726/3/2025
149.000.210.210.210.210.000.00 %0185-
150.000.160.200.180.180.0538.46 %45464926/3/2025
152.500.390.390.390.390.000.00 %0894-
155.000.670.720.680.6950.1938.78 %64782026/3/2025
157.501.301.301.301.300.000.00 %0919-
160.002.502.502.502.500.000.00 %0434-
162.503.653.903.803.7751.4763.09 %17046726/3/2025
165.004.705.955.545.3251.9152.62 %3138226/3/2025
167.506.558.658.857.603.2357.47 %53526/3/2025
170.009.3010.808.6010.050.759.55 %231926/3/2025
172.5016.7216.7216.7216.720.000.00 %01-
175.0014.0515.8011.8914.9250.000.00 %0197-
177.5017.3518.7021.6618.0250.000.00 %00-
180.0019.1021.9023.3820.500.000.00 %08-
185.0013.5513.5513.5513.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock