Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.85 | Volume | 34 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 285 | Day's Range | 1.91 - 2.02 |
| Open | 1.99 | Prev Close | 1.92 | Last Trade | 21/11/2024 19:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.59 | 2.68 | 4.60 | 0.00 % | 0 | 1 |
| 8.50 | 2.09 | 2.26 | 2.08 | 6.67 % | 1 | 13 |
| 9.00 | 1.52 | 1.77 | 1.63 | 0.00 % | 0 | 72 |
| 9.50 | 1.11 | 1.17 | 1.13 | -8.13 % | 6 | 136 |
| 10.00 | 0.62 | 0.68 | 0.68 | 4.62 % | 127 | 768 |
| 10.50 | 0.20 | 0.23 | 0.22 | -18.52 % | 1,518 | 1,856 |
| 11.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 1,136 | 4,234 |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 576 | 5,897 |
| 12.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 59 | 1,341 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 3,591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 317 |
| 8.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,756 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 193 |
| 9.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 7 | 1,224 |
| 10.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 68 | 2,560 |
| 10.50 | 0.07 | 0.10 | 0.10 | -23.08 % | 623 | 3,944 |
| 11.00 | 0.39 | 0.43 | 0.45 | 2.27 % | 155 | 1,426 |
| 11.50 | 0.85 | 0.90 | 0.90 | -1.10 % | 99 | 1,298 |
| 12.00 | 1.35 | 1.40 | 1.46 | 2.10 % | 116 | 709 |
| 12.50 | 1.85 | 1.90 | 1.91 | -0.52 % | 34 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
