Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 458 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.41 | 2.69 | 4.60 | 0.00 % | 0 | 1 |
| 8.50 | 1.88 | 2.17 | 1.95 | 0.00 % | 0 | 13 |
| 9.00 | 1.37 | 1.79 | 1.63 | 0.00 % | 0 | 72 |
| 9.50 | 0.98 | 1.09 | 1.10 | -10.57 % | 4 | 136 |
| 10.00 | 0.54 | 0.60 | 0.59 | -9.23 % | 112 | 768 |
| 10.50 | 0.16 | 0.18 | 0.18 | -33.33 % | 1,300 | 1,856 |
| 11.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 707 | 4,234 |
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 520 | 5,897 |
| 12.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 1,341 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 317 |
| 8.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,756 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 193 |
| 9.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 7 | 1,224 |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 43 | 2,560 |
| 10.50 | 0.11 | 0.13 | 0.10 | -23.08 % | 419 | 3,944 |
| 11.00 | 0.46 | 0.51 | 0.47 | 6.82 % | 119 | 1,426 |
| 11.50 | 0.93 | 0.99 | 0.94 | 3.30 % | 50 | 1,298 |
| 12.00 | 1.41 | 1.48 | 1.45 | 1.40 % | 84 | 709 |
| 12.50 | 1.70 | 2.12 | 2.02 | 5.21 % | 2 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
