Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.50 | 12.60 | 6.93 | 0.00 % | 0 | 1 |
| 82.50 | 7.10 | 9.70 | 4.30 | 0.00 % | 0 | 5 |
| 85.00 | 5.50 | 8.20 | 3.75 | 0.00 % | 0 | 52 |
| 87.50 | 3.70 | 7.00 | 2.52 | 0.00 % | 0 | 1 |
| 90.00 | 1.75 | 5.20 | 2.55 | 0.00 % | 0 | 11 |
| 92.50 | 1.00 | 4.20 | 1.14 | 0.00 % | 0 | 2 |
| 95.00 | 1.30 | 2.85 | 1.25 | 150.00 % | 1 | 5 |
| 97.50 | 0.05 | 3.80 | 4.80 | 0.00 % | 0 | 9 |
| 100.00 | 0.05 | 2.70 | 3.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.70 | 1.28 | 0.00 % | 0 | 5 |
| 82.50 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.35 | 4.50 | 4.43 | 0.00 % | 0 | 26 |
| 87.50 | 0.60 | 4.20 | 3.57 | 0.00 % | 0 | 5 |
| 90.00 | 1.60 | 4.90 | 5.00 | 0.00 % | 0 | 60 |
| 92.50 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.80 | 7.10 | 4.00 | 0.00 % | 0 | 4 |
| 97.50 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
