We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.09 | 4.09 | 4.09 | 0.00 % | 0 | 29 |
| 36.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| 36.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 107 |
| 37.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 106 |
| 37.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 250 |
| 38.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 877 |
| 38.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 142 |
| 39.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 15 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,085 |
| 36.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 73 |
| 36.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 31 |
| 37.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 568 |
| 37.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,370 |
| 38.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 540 |
| 38.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 204 |
| 39.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 3,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
