We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.34 | Volume | 37 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 378 | Day's Range | 1.67 - 2.11 |
| Open | 1.67 | Prev Close | 1.86 | Last Trade | 22/7/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.82 | 3.15 | 2.16 | -6.90 % | 2 | 53 |
| 48.00 | 2.34 | 2.70 | 1.98 | 6.45 % | 37 | 378 |
| 48.50 | 2.03 | 2.14 | 2.00 | 32.45 % | 19 | 742 |
| 49.00 | 1.62 | 1.71 | 1.75 | 42.28 % | 52 | 499 |
| 49.50 | 1.27 | 1.33 | 1.32 | 37.50 % | 74 | 267 |
| 50.00 | 0.94 | 0.99 | 1.00 | 40.85 % | 771 | 689 |
| 51.00 | 0.47 | 0.50 | 0.49 | 40.00 % | 254 | 743 |
| 52.00 | 0.20 | 0.23 | 0.21 | 31.25 % | 112 | 798 |
| 53.00 | 0.07 | 0.10 | 0.09 | -10.00 % | 40 | 632 |
| 54.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.04 | 0.08 | 0.14 | -17.65 % | 14 | 504 |
| 48.00 | 0.08 | 0.11 | 0.16 | -42.86 % | 113 | 650 |
| 48.50 | 0.13 | 0.16 | 0.14 | -62.16 % | 203 | 659 |
| 49.00 | 0.19 | 0.25 | 0.38 | -25.49 % | 38 | 129 |
| 49.50 | 0.31 | 0.38 | 0.31 | -55.71 % | 98 | 62 |
| 50.00 | 0.49 | 0.54 | 0.48 | -46.67 % | 43 | 757 |
| 51.00 | 0.99 | 1.08 | 1.60 | -4.19 % | 102 | 48 |
| 52.00 | 1.71 | 1.83 | 5.54 | 0.00 % | 0 | 20 |
| 53.00 | 2.48 | 2.81 | 2.75 | 0.00 % | 0 | 0 |
| 54.00 | 2.97 | 5.00 | 3.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
