We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.80 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 53 | Day's Range | 2.16 - 2.16 |
| Open | 2.16 | Prev Close | 2.32 | Last Trade | 22/7/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.80 | 3.05 | 2.16 | -6.90 % | 2 | 53 |
| 48.00 | 2.37 | 2.61 | 1.98 | 6.45 % | 37 | 378 |
| 48.50 | 1.94 | 2.05 | 2.01 | 33.11 % | 9 | 742 |
| 49.00 | 1.55 | 1.64 | 1.60 | 30.08 % | 47 | 499 |
| 49.50 | 1.19 | 1.26 | 1.26 | 31.25 % | 64 | 267 |
| 50.00 | 0.88 | 0.93 | 0.96 | 35.21 % | 762 | 689 |
| 51.00 | 0.44 | 0.46 | 0.45 | 28.57 % | 240 | 743 |
| 52.00 | 0.18 | 0.21 | 0.20 | 25.00 % | 108 | 798 |
| 53.00 | 0.06 | 0.09 | 0.06 | -40.00 % | 37 | 632 |
| 54.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.09 | 0.14 | -17.65 % | 14 | 504 |
| 48.00 | 0.09 | 0.13 | 0.16 | -42.86 % | 113 | 650 |
| 48.50 | 0.14 | 0.18 | 0.22 | -40.54 % | 199 | 659 |
| 49.00 | 0.23 | 0.26 | 0.38 | -25.49 % | 38 | 129 |
| 49.50 | 0.35 | 0.39 | 0.35 | -50.00 % | 87 | 62 |
| 50.00 | 0.55 | 0.57 | 0.54 | -40.00 % | 42 | 757 |
| 51.00 | 1.06 | 1.12 | 1.60 | -4.19 % | 102 | 48 |
| 52.00 | 1.74 | 2.00 | 5.54 | 0.00 % | 0 | 20 |
| 53.00 | 2.59 | 2.84 | 2.75 | 0.00 % | 0 | 0 |
| 54.00 | 3.60 | 3.80 | 3.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
