We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 8.10 | 13.18 | 0.00 % | 0 | 0 |
| 95.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.55 | 1.95 | 1.65 | -70.27 % | 1 | 3 |
| 105.00 | 7.10 | 3.10 | 7.10 | 0.00 % | 0 | 6 |
| 110.00 | 1.86 | 0.90 | 1.86 | 0.00 % | 0 | 310 |
| 115.00 | 2.35 | 0.75 | 2.35 | 0.00 % | 0 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 2.25 | 1.03 | 0.00 % | 0 | 25 |
| 90.00 | 0.25 | 2.40 | 2.20 | 51.72 % | 1 | 24 |
| 95.00 | 2.85 | 5.80 | 3.86 | 0.00 % | 0 | 200 |
| 100.00 | 6.90 | 7.80 | 7.20 | 0.00 % | 0 | 408 |
| 105.00 | 9.60 | 11.80 | 2.85 | 0.00 % | 0 | 115 |
| 110.00 | 14.00 | 16.80 | 14.80 | 0.00 % | 0 | 50 |
| 115.00 | 19.40 | 21.90 | 7.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
