ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SKX Skechers USA

70.35
0.25 (0.36%)
14 Dec 2024 - Closed
Delayed by 15 minutes

SKX Dec 20 2024 90 Put

0.00 0.00 (0.00%)
Bid 19.50 Volume 0 Exp. Date 20 Dec 2024
Offer 20.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SKX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5012.3013.1013.500.00 %015
60.009.0010.6010.100.00 %044
62.507.808.108.10-4.71 %5426
65.005.305.605.25-3.31 %31,038
67.503.003.303.13-0.63 %2158
70.001.251.351.40-5.41 %2253
72.500.300.500.500.00 %096
75.000.050.150.05-66.67 %192
77.500.050.650.150.00 %085
80.000.150.750.150.00 %050

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.050.150.0620.00 %1316
60.000.130.150.130.00 %05,771
62.500.060.350.060.00 %0256
65.000.100.150.100.00 %0197
67.500.200.300.27-32.50 %248
70.000.850.951.05-7.08 %251334
72.501.852.552.751.85 %10153
75.004.604.905.010.00 %02
77.507.007.400.000.00 %00
80.009.009.809.400.00 %00