We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 6.80 | 10.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.80 | 8.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 4.00 | 7.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 2.80 | 6.70 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 66.00 | 1.25 | 1.40 | 1.30 | 1.325 | -0.15 | -10.34 % | 7 | 51 | 10/3/2025 |
| 67.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 120 | - |
| 68.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.07 | -18.92 % | 47 | 1,358 | 10/3/2025 |
| 69.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 24 | 8,113 | 10/3/2025 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 5 | 81 | 10/3/2025 |
| 71.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 149 | - |
| 72.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 26 | - |
| 73.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 2 | - |
| 74.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 1 | 18 | 10/3/2025 |
| 64.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.20 | -57.14 % | 15 | 2,644 | 10/3/2025 |
| 65.00 | 0.20 | 0.35 | 0.22 | 0.275 | -0.01 | -4.35 % | 23 | 96 | 10/3/2025 |
| 66.00 | 0.45 | 0.55 | 0.60 | 0.50 | 0.05 | 9.09 % | 43 | 52 | 10/3/2025 |
| 67.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.05 | -5.26 % | 1 | 61 | 10/3/2025 |
| 68.00 | 1.40 | 1.60 | 1.65 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 69.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 2.00 | 5.00 | 3.60 | 3.50 | -0.12 | -3.23 % | 0 | 2 | - |
| 71.00 | 2.45 | 6.30 | 3.95 | 4.375 | 0.00 | 0.00 % | 2 | 0 | 10/3/2025 |
| 72.00 | 3.40 | 7.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
