Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.30 | 19.00 | 7.00 | 0.00 % | 0 | 15 |
| 105.00 | 10.80 | 12.50 | 9.05 | 0.00 % | 0 | 30 |
| 110.00 | 5.20 | 9.70 | 5.20 | 0.00 % | 0 | 8 |
| 115.00 | 2.30 | 6.20 | 2.60 | 0.00 % | 0 | 44 |
| 120.00 | 0.85 | 2.50 | 1.70 | 0.00 % | 0 | 22 |
| 125.00 | 0.10 | 3.30 | 0.70 | 0.00 % | 0 | 10 |
| 130.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.01 | 3.30 | 0.01 | 0.00 % | 0 | 30 |
| 100.00 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.35 | 0.85 | 0.70 | 0.00 % | 0 | 102 |
| 110.00 | 0.65 | 4.70 | 0.95 | -56.82 % | 1 | 6 |
| 115.00 | 2.55 | 3.30 | 5.30 | 0.00 % | 0 | 6 |
| 120.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
