We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.40 | 17.30 | 11.80 | 0.00 % | 0 | 38 |
| 70.00 | 10.30 | 14.50 | 9.70 | 0.00 % | 0 | 20 |
| 75.00 | 5.60 | 9.40 | 7.80 | 0.00 % | 0 | 200 |
| 80.00 | 2.50 | 2.95 | 4.10 | 0.00 % | 0 | 723 |
| 85.00 | 1.00 | 1.60 | 0.30 | -70.00 % | 4 | 642 |
| 90.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 299 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 78 |
| 65.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 99 |
| 70.00 | 0.20 | 1.85 | 0.20 | 0.00 % | 0 | 35 |
| 75.00 | 1.00 | 3.20 | 1.00 | 0.00 % | 0 | 99 |
| 80.00 | 0.50 | 0.90 | 1.55 | 0.00 % | 0 | 30 |
| 85.00 | 1.00 | 5.70 | 3.00 | 0.00 % | 0 | 20 |
| 90.00 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
