We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 73 | Day's Range | 0.43 - 0.50 |
| Open | 0.50 | Prev Close | 0.19 | Last Trade | 13/2/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.40 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.20 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.10 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.80 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.40 | 16.40 | 12.80 | 70.67 % | 2 | 3 |
| 230.00 | 5.60 | 10.40 | 4.80 | 60.00 % | 8 | 112 |
| 240.00 | 1.35 | 1.85 | 1.30 | 44.44 % | 3 | 17 |
| 250.00 | 0.10 | 0.45 | 0.43 | 126.32 % | 11 | 73 |
| 260.00 | 0.05 | 0.25 | 0.25 | 150.00 % | 1 | 101 |
| 270.00 | 0.05 | 2.30 | 0.05 | -82.76 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 1 |
| 195.00 | 0.43 | 4.30 | 0.43 | 0.00 % | 0 | 1 |
| 200.00 | 0.45 | 4.30 | 0.45 | 0.00 % | 0 | 11 |
| 210.00 | 0.10 | 0.95 | 1.10 | 0.00 % | 0 | 2 |
| 220.00 | 0.35 | 1.95 | 1.30 | -43.48 % | 10 | 43 |
| 230.00 | 0.80 | 6.40 | 4.10 | -22.64 % | 2 | 61 |
| 240.00 | 5.30 | 11.00 | 11.50 | -23.23 % | 1 | 19 |
| 250.00 | 15.10 | 19.40 | 19.31 | -14.90 % | 1 | 44 |
| 260.00 | 23.40 | 31.00 | 17.00 | 0.00 % | 0 | 12 |
| 270.00 | 34.00 | 40.80 | 25.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
