We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.30 | Volume | 14 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 134 | Day's Range | 6.50 - 8.40 |
| Open | 8.40 | Prev Close | 7.30 | Last Trade | 02/7/2024 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 47.80 | 56.20 | 54.43 | 0.00 % | 0 | 4 |
| 260.00 | 38.10 | 46.60 | 38.00 | 0.00 % | 0 | 19 |
| 270.00 | 29.20 | 36.80 | 33.74 | 0.00 % | 0 | 25 |
| 280.00 | 19.00 | 27.10 | 22.40 | 0.00 % | 0 | 25 |
| 290.00 | 13.00 | 18.00 | 17.10 | 0.00 % | 0 | 39 |
| 300.00 | 7.50 | 9.20 | 8.70 | -6.45 % | 1 | 284 |
| 310.00 | 3.30 | 8.00 | 5.00 | 4.17 % | 4 | 202 |
| 320.00 | 0.05 | 4.50 | 3.02 | 37.90 % | 1 | 104 |
| 330.00 | 0.30 | 3.70 | 1.57 | 9.79 % | 1 | 151 |
| 340.00 | 0.25 | 4.80 | 2.60 | 62.50 % | 1 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 1.00 | 0.25 | 0.00 % | 0 | 28 |
| 260.00 | 0.05 | 4.60 | 0.45 | 0.00 % | 0 | 81 |
| 270.00 | 0.05 | 4.80 | 0.60 | -62.50 % | 1 | 93 |
| 280.00 | 0.05 | 5.80 | 1.90 | -17.75 % | 1 | 163 |
| 290.00 | 1.00 | 4.50 | 3.70 | 45.10 % | 1 | 155 |
| 300.00 | 5.30 | 7.50 | 6.50 | -10.96 % | 14 | 134 |
| 310.00 | 11.50 | 16.00 | 14.09 | 5.54 % | 1 | 12 |
| 320.00 | 18.00 | 25.10 | 29.47 | 0.00 % | 0 | 2 |
| 330.00 | 26.00 | 33.90 | 35.57 | 0.00 % | 0 | 1 |
| 340.00 | 35.00 | 43.30 | 61.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
