We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.90 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 25 | Day's Range | 31.30 - 31.60 |
| Open | 31.30 | Prev Close | 33.74 | Last Trade | 03/7/2024 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 42.80 | 52.00 | 54.43 | 0.00 % | 0 | 4 |
| 260.00 | 33.10 | 42.00 | 38.00 | 0.00 % | 0 | 19 |
| 270.00 | 23.90 | 32.50 | 31.60 | -6.34 % | 2 | 25 |
| 280.00 | 16.00 | 22.80 | 22.40 | 0.00 % | 0 | 25 |
| 290.00 | 9.90 | 12.20 | 13.00 | -23.98 % | 1 | 39 |
| 300.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 284 |
| 310.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 203 |
| 320.00 | 2.20 | 3.60 | 3.02 | 0.00 % | 0 | 105 |
| 330.00 | 1.10 | 2.20 | 1.57 | 0.00 % | 0 | 152 |
| 340.00 | 2.60 | 2.05 | 2.60 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 28 |
| 260.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 81 |
| 270.00 | 0.05 | 5.20 | 0.60 | 0.00 % | 0 | 93 |
| 280.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 163 |
| 290.00 | 2.00 | 4.20 | 3.00 | -18.92 % | 6 | 154 |
| 300.00 | 7.00 | 9.80 | 8.20 | 26.15 % | 33 | 138 |
| 310.00 | 14.09 | 14.09 | 14.09 | 0.00 % | 0 | 11 |
| 320.00 | 21.10 | 29.40 | 29.47 | 0.00 % | 0 | 2 |
| 330.00 | 35.57 | 35.57 | 35.57 | 0.00 % | 0 | 1 |
| 340.00 | 61.30 | 61.30 | 61.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
