ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAFE Safehold Inc

22.71
0.00 (0.00%)
Pre Market
Last Updated: 09:00:46
Delayed by 15 minutes

SAFE Jul 19 2024 10 Put

0.22 0.00 (0.00%)
Bid 0.22 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 104 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.22 Last Trade - -

SAFE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.9014.800.000.00 %00
12.508.9012.508.900.00 %00
15.006.409.903.530.00 %08
17.504.007.501.390.00 %017
20.002.354.002.6535.90 %9124
22.500.300.500.20300.00 %2281,154
25.000.050.750.050.00 %0589
30.000.020.050.020.00 %0126

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.220.750.220.00 %0104
12.500.052.050.050.00 %0201
15.000.050.050.050.00 %0104
17.500.400.350.400.00 %0262
20.000.052.050.050.00 %0293
22.500.150.250.15-95.83 %50
25.002.003.206.100.00 %00
30.007.008.408.300.00 %00

Your Recent History

Delayed Upgrade Clock