We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.80 | 9.50 | 10.98 | 0.00 % | 0 | 0 |
| 140.00 | 1.65 | 6.00 | 3.30 | 0.00 % | 0 | 2 |
| 145.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 14 |
| 150.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 10 |
| 155.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.00 | 1.90 | 1.00 | 0.00 % | 0 | 1 |
| 135.00 | 0.70 | 2.50 | 1.00 | -63.64 % | 1 | 1 |
| 140.00 | 2.00 | 6.00 | 3.50 | 0.00 % | 0 | 1 |
| 145.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
