We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 199 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 47 | Day's Range | 1.43 - 8.20 |
| Open | 7.50 | Prev Close | 0.85 | Last Trade | 06/2/2025 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.50 | 51.20 | 67.30 | 0.00 % | 0 | 13 |
| 230.00 | 38.50 | 41.50 | 41.50 | 0.00 % | 0 | 42 |
| 240.00 | 31.50 | 35.00 | 33.86 | 106.46 % | 26 | 116 |
| 250.00 | 19.60 | 22.10 | 23.00 | -5.74 % | 1 | 201 |
| 260.00 | 14.50 | 17.70 | 15.50 | 140.31 % | 98 | 320 |
| 270.00 | 8.50 | 11.00 | 8.70 | 132.62 % | 60 | 605 |
| 280.00 | 4.00 | 5.90 | 4.70 | 165.54 % | 468 | 395 |
| 290.00 | 1.55 | 2.95 | 1.70 | 100.00 % | 199 | 47 |
| 300.00 | 0.05 | 0.80 | 0.22 | -56.86 % | 9 | 341 |
| 310.00 | 0.05 | 0.50 | 0.25 | 56.25 % | 551 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 1.00 | 0.09 | 0.00 % | 0 | 609 |
| 230.00 | 0.15 | 0.50 | 0.10 | -97.14 % | 40 | 125 |
| 240.00 | 0.25 | 1.15 | 0.40 | -16.67 % | 54 | 370 |
| 250.00 | 0.25 | 1.40 | 1.05 | -90.71 % | 492 | 339 |
| 260.00 | 2.10 | 3.10 | 2.63 | -87.48 % | 647 | 54 |
| 270.00 | 5.00 | 6.70 | 6.60 | -72.50 % | 268 | 1 |
| 280.00 | 12.00 | 13.20 | 13.37 | 26.13 % | 21 | 104 |
| 290.00 | 17.20 | 19.30 | 19.20 | 0.00 % | 127 | 0 |
| 300.00 | 29.00 | 32.00 | 31.63 | 48.01 % | 3 | 6 |
| 310.00 | 38.80 | 42.70 | 37.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
