We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 356 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.90 | 47.80 | 34.90 | 0.00 % | 0 | 231 |
| 200.00 | 40.40 | 43.00 | 32.15 | 0.00 % | 0 | 194 |
| 210.00 | 30.40 | 33.40 | 24.60 | 0.00 % | 0 | 265 |
| 220.00 | 20.00 | 23.40 | 21.00 | 28.36 % | 5 | 472 |
| 230.00 | 12.00 | 12.70 | 12.51 | 61.42 % | 9 | 157 |
| 240.00 | 5.00 | 5.50 | 5.50 | 83.33 % | 63 | 456 |
| 250.00 | 1.40 | 1.75 | 1.85 | 164.29 % | 5 | 280 |
| 260.00 | 0.25 | 0.50 | 0.65 | 0.00 % | 0 | 141 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 121 |
| 200.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 248 |
| 210.00 | 0.28 | 0.35 | 0.39 | 39.29 % | 1 | 235 |
| 220.00 | 0.25 | 0.40 | 0.80 | 0.00 % | 0 | 133 |
| 230.00 | 1.00 | 1.25 | 2.60 | 0.00 % | 0 | 1,109 |
| 240.00 | 3.80 | 4.20 | 4.00 | -43.66 % | 5 | 24 |
| 250.00 | 8.90 | 10.60 | 25.90 | 0.00 % | 0 | 0 |
| 260.00 | 17.80 | 20.30 | 27.70 | 0.00 % | 0 | 8 |
| 270.00 | 27.30 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
