ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RJF Raymond James Financial Inc

151.93
0.54 (0.36%)
Pre Market
Last Updated: 12:30:02
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0049.8052.900.0051.350.000.00 %00-
105.0044.8048.600.0046.700.000.00 %00-
110.0039.9044.000.0041.950.000.00 %00-
115.0035.1039.500.0037.300.000.00 %00-
120.0029.5034.000.0031.750.000.00 %00-
125.0025.3028.800.0027.050.000.00 %00-
130.0021.2023.300.0022.250.000.00 %00-
135.0016.0018.800.0017.400.000.00 %00-
140.0012.4014.7012.3013.55-1.93-13.56 %1426/2/2025
145.008.308.908.308.601.3819.94 %2326/2/2025
150.005.105.505.505.300.000.00 %07-
155.002.553.702.803.1250.259.80 %134326/2/2025
160.000.951.351.501.150.4542.86 %55126/2/2025
165.000.450.600.570.5250.1226.67 %126426/2/2025
170.000.150.350.300.250.0942.86 %126826/2/2025
175.000.100.500.100.300.000.00 %039-
180.000.600.750.600.6750.000.00 %077-
185.000.050.050.050.050.000.00 %0103-
190.000.450.500.450.4750.000.00 %064-
195.000.490.750.490.620.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.000.750.000.000.000.00 %00-
120.000.380.750.380.5650.000.00 %01-
125.000.400.750.400.5750.000.00 %04-
130.000.050.750.000.400.000.00 %00-
135.000.400.700.440.550.000.00 %03-
140.000.851.101.200.9750.000.00 %094-
145.001.752.051.601.90-0.82-33.88 %16026/2/2025
150.002.203.604.402.900.000.00 %047-
155.004.006.206.305.100.000.00 %093-
160.009.2011.0010.3510.100.000.00 %056-
165.0012.7014.8015.6013.750.000.00 %022-
170.0016.7019.5018.3418.100.000.00 %052-
175.0022.2024.8023.2123.500.000.00 %00-
180.0026.7030.5017.2028.600.000.00 %00-
185.0031.7035.5015.8033.600.000.00 %00-
190.0037.1040.500.0038.800.000.00 %00-
195.0041.7045.100.0043.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock