RGR Jan 17 2025 55 Put | RGR Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Jan 17 2025 55 Put

View Full RGR Chain

0.00 0.00 (0.00%)

Bid	18.60	Volume	0	Exp. Date	17 Jan 2025
Offer	22.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RGR Option Chain - 17 Jan 2025

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.10	12.90	18.15	0.00 %	0	40
25.00	8.10	11.70	0.00	0.00 %	0	0
30.00	3.00	6.40	11.70	0.00 %	0	3
35.00	0.75	0.90	1.07	11.46 %	3	33
40.00	0.05	0.15	0.08	-20.00 %	9	266
45.00	0.03	0.05	0.03	0.00 %	0	328
50.00	0.05	0.05	0.05	0.00 %	0	449
55.00	0.10	0.10	0.10	0.00 %	0	59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.20	0.10	0.20	0.00 %	0	4
25.00	0.25	0.10	0.25	0.00 %	0	4
30.00	0.10	0.35	0.10	0.00 %	0	16
35.00	0.95	1.10	0.96	0.00 %	0	324
40.00	4.70	5.60	4.96	-4.06 %	5	200
45.00	9.50	11.50	5.00	0.00 %	0	0
50.00	13.70	16.40	9.24	0.00 %	0	0
55.00	18.60	22.00	0.00	0.00 %	0	0

Zion Capital Fundo De In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions