RGR Jan 17 2025 30 Put | RGR Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Jan 17 2025 30 Put

View Full RGR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.10	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

RGR Option Chain - 17 Jan 2025

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	11.60	13.30	18.15	0.00 %	0	0
25.00	9.00	11.70	0.00	0.00 %	0	0
30.00	4.60	5.60	5.40	-53.85 %	1	3
35.00	0.65	0.85	0.80	77.78 %	13	88
40.00	0.05	0.05	0.03	-40.00 %	2	274
45.00	0.03	0.05	0.03	0.00 %	0	328
50.00	0.05	0.05	0.05	0.00 %	0	449
55.00	0.10	5.00	0.10	0.00 %	0	59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.20	0.50	0.20	0.00 %	0	4
25.00	0.25	0.50	0.25	0.00 %	0	4
30.00	0.05	0.10	0.05	0.00 %	0	27
35.00	0.30	0.40	0.47	-32.86 %	16	282
40.00	4.50	4.80	5.03	0.00 %	0	195
45.00	9.50	11.10	5.00	0.00 %	0	0
50.00	14.20	15.60	9.24	0.00 %	0	0
55.00	19.10	21.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions