We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.50 | 42.00 | 29.78 | 0.00 % | 0 | 0 |
| 195.00 | 32.50 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 27.50 | 31.90 | 29.22 | 0.00 % | 0 | 0 |
| 210.00 | 17.60 | 21.10 | 6.40 | 0.00 % | 0 | 0 |
| 220.00 | 7.50 | 11.20 | 9.63 | 5.59 % | 2 | 181 |
| 230.00 | 0.10 | 1.85 | 2.00 | 0.00 % | 0 | 39 |
| 240.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 45 |
| 250.00 | 2.28 | 4.80 | 2.28 | 0.00 % | 0 | 92 |
| 260.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 28 |
| 270.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 10 |
| 195.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 33 |
| 200.00 | 0.20 | 0.25 | 0.05 | -75.00 % | 1 | 59 |
| 210.00 | 0.05 | 0.60 | 0.25 | 0.00 % | 0 | 18 |
| 220.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 19 |
| 230.00 | 0.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 28.50 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 38.50 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
