We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 10.50 | 2.40 | 0.00 % | 0 | 2 |
| 75.00 | 2.95 | 5.50 | 2.70 | 8.87 % | 1 | 9 |
| 80.00 | 0.30 | 0.50 | 0.28 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 70.00 | 0.98 | 3.00 | 0.98 | 0.00 % | 0 | 2 |
| 75.00 | 5.30 | 4.80 | 5.30 | 0.00 % | 0 | 4 |
| 80.00 | 0.70 | 4.90 | 4.60 | 0.00 % | 0 | 1 |
| 85.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
