ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RCUS Arcus Biosciences Inc

12.60
-0.41 (-3.15%)
07 Feb 2025 - Closed
Delayed by 15 minutes

RCUS Feb 21 2025 15 Put

1.90 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date 21 Feb 2025
Offer 4.70 Open Interest 120 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.90 Last Trade - -

RCUS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.6013.000.000.00 %00
5.006.2010.500.000.00 %00
7.503.106.505.700.00 %00
10.002.653.902.90-9.37 %231
12.500.301.051.00-20.00 %340
15.000.100.200.20-45.95 %773
17.500.050.150.100.00 %5629
20.000.050.050.050.00 %014
22.500.000.600.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.950.000.00 %00
5.000.004.100.000.00 %00
7.500.050.550.050.00 %011
10.000.100.150.130.00 %1128
12.500.600.600.600.00 %10542
15.001.553.801.900.00 %0120
17.504.006.900.000.00 %00
20.006.108.705.800.00 %01
22.507.9011.400.000.00 %00

Your Recent History

Delayed Upgrade Clock