ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RCUS Arcus Biosciences Inc

12.60
-0.41 (-3.15%)
07 Feb 2025 - Closed
Delayed by 15 minutes

RCUS Feb 21 2025 12.5 Call

1.25 -0.55 (-30.56%)
Bid 0.65 Volume 33 Exp. Date 21 Feb 2025
Offer 1.25 Open Interest 9 Day's Range 1.25 - 1.44
Open 1.44 Prev Close 1.80 Last Trade 06/2/2025 19:35

RCUS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.6013.000.000.00 %00
5.005.6010.000.000.00 %00
7.503.106.505.700.00 %00
10.002.653.902.90-9.37 %231
12.500.651.251.25-30.56 %339
15.000.200.900.37-11.90 %2594
17.500.050.200.10-33.33 %17612
20.000.050.050.050.00 %014
22.500.000.600.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.950.000.00 %00
5.000.004.100.000.00 %00
7.500.050.550.050.00 %011
10.000.100.150.130.00 %1128
12.500.500.750.60-7.69 %2540
15.001.553.801.900.00 %0120
17.504.006.900.000.00 %00
20.005.508.905.800.00 %01
22.507.9011.400.000.00 %00