RCUS Feb 21 2025 10 Call | RCUS Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Feb 21 2025 10 Call

View Full RCUS Chain

2.10 -0.20 (-8.70%)

Bid	0.25	Volume	1	Exp. Date	21 Feb 2025
Offer	3.70	Open Interest	39	Day's Range	2.10 - 2.10
Open	2.10	Prev Close	2.30	Last Trade	12/2/2025 15:45

RCUS Option Chain - 21 Feb 2025

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	11.90	0.00	0.00 %	0	0
5.00	4.50	9.40	0.00	0.00 %	0	0
7.50	2.10	5.60	5.70	0.00 %	0	0
10.00	0.25	3.70	2.10	-8.70 %	1	39
12.50	0.45	1.05	0.50	-23.08 %	2	53
15.00	0.15	0.30	0.15	-25.00 %	227	2,099
17.50	0.05	0.15	0.10	0.00 %	0	629
20.00	0.05	0.10	0.05	0.00 %	1	14
22.50	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	5.00	0.00	0.00 %	0	0
5.00	0.00	5.00	0.00	0.00 %	0	0
7.50	0.05	0.50	0.10	0.00 %	0	41
10.00	0.15	0.30	0.20	-60.00 %	29	1,411
12.50	0.60	1.60	0.60	0.00 %	0	552
15.00	3.10	3.60	1.90	0.00 %	0	120
17.50	3.50	8.00	0.00	0.00 %	0	0
20.00	6.00	10.50	5.80	0.00 %	0	1
22.50	8.50	13.00	0.00	0.00 %	0	0

Podium Minerals

International Equity Val...

Addnode Group Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions