ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RCI Rogers Communications Inc

38.19
0.52 (1.38%)
After Hours
Last Updated: 21:57:17
Delayed by 15 minutes

RCI Aug 16 2024 40 Call

0.25 0.04 (19.05%)
Bid 0.15 Volume 121 Exp. Date 16 Aug 2024
Offer 0.55 Open Interest 1 Day's Range 0.25 - 0.26
Open 0.26 Prev Close 0.21 Last Trade 23/7/2024 20:02

RCI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.6019.900.000.00 %00
22.5013.1017.500.000.00 %00
25.0010.7014.600.000.00 %00
30.005.809.600.000.00 %00
35.002.703.102.85-16.18 %16
40.000.150.550.2519.05 %1211
45.000.050.100.050.00 %059
50.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.900.000.00 %00
22.500.000.100.000.00 %00
25.000.001.050.000.00 %00
30.000.000.050.000.00 %00
35.000.100.350.400.00 %010
40.000.453.900.000.00 %00
45.005.509.506.300.00 %00
50.0010.4014.500.000.00 %00

Your Recent History

Delayed Upgrade Clock