Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
LiveRamp Holdings Inc (RAMP)
LiveRamp Holdings Inc (RAMP) Options

RAMP LiveRamp Holdings Inc

30.38

-1.42 (-4.47%)

23 Jul 2024 - Closed

Delayed by 15 minutes

RAMP Aug 16 2024 17.5 Call

View Full RAMP Chain

15.00 0.00 (0.00%)

Bid	12.40	Volume	0	Exp. Date	16 Aug 2024
Offer	15.40	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.00	Last Trade	- -

RAMP Option Chain - 16 Aug 2024

RAMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.40	15.40	15.00	0.00 %	0	3
20.00	8.70	12.40	0.00	0.00 %	0	0
22.50	6.30	9.90	0.00	0.00 %	0	0
25.00	5.30	7.80	5.30	0.00 %	1	0
30.00	1.85	2.15	1.60	-60.98 %	8	438
35.00	0.35	0.40	0.45	-40.79 %	56	502
40.00	0.15	2.15	0.15	0.00 %	0	127
45.00	0.05	1.00	0.05	0.00 %	0	71
50.00	1.35	1.00	1.35	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	1.00	0.28	0.00 %	1	0
30.00	1.10	1.60	2.00	73.91 %	55	3,130
35.00	4.60	5.00	4.90	28.95 %	75	212
40.00	7.50	10.90	9.85	0.00 %	0	0
45.00	14.10	16.40	8.60	0.00 %	0	0
50.00	19.10	21.50	0.00	0.00 %	0	0

Capstead Mortgage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions