We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.54 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.06 | 2.18 | 1.85 | 0.00 % | 0 | 61 |
| 3.50 | 1.56 | 1.63 | 1.59 | 27.20 % | 5 | 22 |
| 4.00 | 1.07 | 1.13 | 1.06 | -10.92 % | 5 | 36 |
| 4.50 | 0.60 | 0.64 | 0.59 | 5.36 % | 237 | 517 |
| 5.00 | 0.20 | 0.22 | 0.20 | 0.00 % | 620 | 2,184 |
| 5.50 | 0.06 | 0.07 | 0.06 | -14.29 % | 3,795 | 5,964 |
| 6.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 2,667 | 12,595 |
| 6.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 573 | 1,154 |
| 7.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 129 | 4,250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1 |
| 4.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 94 | 93 |
| 4.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 646 | 1,077 |
| 5.00 | 0.10 | 0.12 | 0.11 | -35.29 % | 972 | 4,019 |
| 5.50 | 0.44 | 0.49 | 0.49 | -10.91 % | 222 | 402 |
| 6.00 | 0.90 | 0.95 | 1.00 | 8.70 % | 15 | 654 |
| 6.50 | 1.38 | 1.46 | 1.66 | 0.00 % | 0 | 45 |
| 7.00 | 1.88 | 1.94 | 1.92 | 4.92 % | 72 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
