Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1,406 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,529 | Day's Range | 0.01 - 0.10 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 13/3/2025 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.55 | 2.65 | 2.48 | 32.62 % | 67 | 232 |
| 4.50 | 2.05 | 2.15 | 1.95 | 38.30 % | 90 | 921 |
| 5.00 | 1.55 | 1.65 | 1.58 | 66.32 % | 1,491 | 3,832 |
| 5.50 | 1.05 | 1.15 | 1.08 | 66.15 % | 2,040 | 11,540 |
| 6.00 | 0.60 | 0.70 | 0.64 | 60.00 % | 8,052 | 9,645 |
| 6.50 | 0.30 | 0.35 | 0.31 | 24.00 % | 11,424 | 7,324 |
| 7.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 13,561 | 5,408 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2,484 | 2,602 |
| 8.00 | 0.05 | 0.05 | 0.02 | -71.43 % | 1,406 | 1,529 |
| 8.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 98 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 63 | 2,718 |
| 4.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 131 | 5,991 |
| 5.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 1,727 | 5,757 |
| 5.50 | 0.05 | 0.05 | 0.03 | -90.00 % | 1,115 | 2,453 |
| 6.00 | 0.05 | 0.10 | 0.05 | -90.91 % | 5,731 | 2,899 |
| 6.50 | 0.20 | 0.30 | 0.25 | -70.93 % | 8,563 | 2,304 |
| 7.00 | 0.50 | 0.60 | 0.65 | -51.85 % | 5,633 | 189 |
| 7.50 | 0.95 | 1.00 | 0.97 | -44.57 % | 109 | 516 |
| 8.00 | 1.40 | 1.50 | 1.25 | -46.81 % | 217 | 343 |
| 8.50 | 1.90 | 2.00 | 1.86 | -24.08 % | 221 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
